Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:35:402871 940,002802 100,002502 175,002002 175,501002 246,002 271,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:35:372871 940,002802 100,002502 175,002002 175,501002 246,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:35:363871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:35:363871 060,001871 940,001802 100,001502 175,001002 175,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:442871 940,002802 100,002502 175,002002 175,501002 238,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:442871 940,002802 100,002502 175,002002 175,501002 238,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:412871 940,002802 100,002502 175,002002 175,501002 238,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:34:413871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:34:413871 060,001871 940,001802 100,001502 175,001002 175,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:572871 940,002802 100,002502 175,002002 175,501002 242,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:552871 940,002802 100,002502 175,002002 175,501002 242,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:543871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:543871 060,001871 940,001802 100,001502 175,001002 175,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:242871 940,002802 100,002502 175,002002 175,501002 230,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:242871 940,002802 100,002502 175,002002 175,501002 230,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:142871 940,002802 100,002502 175,002002 175,501002 230,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:142871 940,002802 100,002502 175,002002 175,501002 230,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:113802 100,003502 175,003002 175,502002 230,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:32:563802 100,003502 175,003002 175,502002 252,001002 257,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:32:273802 100,003502 175,003002 175,502002 252,001002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:32:262871 940,002802 100,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:32:262871 940,002802 100,002502 175,002002 175,501002 257,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:31:523802 100,003502 175,003002 175,502002 242,501002 257,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:31:483802 100,003502 175,003002 175,502002 242,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:31:443802 100,003502 175,003002 175,502002 242,501002 257,502 267,50902 320,00952 379,501732 500,001752 577,00259
15.05.2026 15:31:443802 100,003502 175,003002 175,502002 242,501002 257,502 267,50902 320,00952 379,501732 500,001752 577,00259
15.05.2026 15:31:443802 100,003502 175,003002 175,502002 242,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:31:393602 175,003102 175,502102 242,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:31:392902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:31:392902 100,002602 175,002102 175,501102 257,50102 269,502 277,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:31:003602 175,003102 175,502102 252,501102 257,50102 269,502 277,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:30:563602 175,003102 175,502102 252,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:30:542902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:30:542902 100,002602 175,002102 175,501102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:28:413902 100,003602 175,003102 175,502102 257,50102 269,502 282,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:28:393902 100,003602 175,003102 175,502102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:28:382902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:28:382902 100,002602 175,002102 175,501102 257,50102 269,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:27:563602 175,003102 175,502102 257,501102 261,00102 269,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:27:543602 175,003102 175,502102 257,501102 261,00102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:27:532902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:27:532902 100,002602 175,002102 175,501102 257,50102 269,502 290,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:26:283602 175,003102 175,502102 257,501102 265,00102 269,502 290,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:26:283602 175,003102 175,502102 257,501102 265,00102 269,502 290,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:26:253602 175,003102 175,502102 257,501102 265,00102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:26:242902 100,002602 175,002102 175,501102 257,50102 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:26:242902 100,002602 175,002102 175,501102 257,50102 269,502 281,501002 320,001052 379,501832 500,001852 577,00269